WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,368 Value ($000) $95 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 11,060 Value ($000) $101 Avg Close $10.27 Range $9.01 - $12.04

Q1 2025

Shares 11,124 Value ($000) $163 Avg Close $15.04 Range $13.72 - $16.48

Q2 2015

Shares 12,280 Value ($000) $139 Avg Close $11.02 Range $10.05 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,368	$95	$8.63	$7.83 - $10.12
Q3 2025	11,060	$101	$10.27	$9.01 - $12.04
Q1 2025	11,124	$163	$15.04	$13.72 - $16.48
Q2 2015	12,280	$139	$11.02	$10.05 - $11.71