WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 330 Value ($000) $2 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 8,695,570 Value ($000) $71,825 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 9,934,782 Value ($000) $84,743 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 11,303,534 Value ($000) $103,088 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 7,459,673 Value ($000) $65,048 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 2,386,550 Value ($000) $20,237 Avg Close $7.50 Range $5.84 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	330	$2	$8.44	$7.61 - $9.29
Q3 2014	8,695,570	$71,825	$8.19	$7.82 - $8.74
Q2 2014	9,934,782	$84,743	$8.42	$7.84 - $9.24
Q1 2014	11,303,534	$103,088	$9.16	$8.08 - $10.27
Q4 2013	7,459,673	$65,048	$8.59	$7.85 - $9.51
Q3 2013	2,386,550	$20,237	$7.50	$5.84 - $8.75