WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,324 Value ($000) $437 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 22,314 Value ($000) $399 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 16,094 Value ($000) $251 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 16,094 Value ($000) $276 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 16,254 Value ($000) $279 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 22,298 Value ($000) $391 Avg Close $16.59 Range $14.80 - $17.70
Q3 2014
Shares 24,746 Value ($000) $204 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 17,537 Value ($000) $150 Avg Close $8.42 Range $7.84 - $9.24
Q3 2013
Shares 26,669 Value ($000) $226 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 25,850 Value ($000) $151 Avg Close $5.79 Range $5.28 - $6.23