WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 307,928 Value ($000) $4,782 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 324,254 Value ($000) $5,029 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 344,272 Value ($000) $4,686 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 357,525 Value ($000) $4,834 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 396,235 Value ($000) $4,279 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 422,479 Value ($000) $4,064 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 415,876 Value ($000) $4,529 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 405,584 Value ($000) $4,368 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 424,838 Value ($000) $3,675 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 490,724 Value ($000) $5,535 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 507,298 Value ($000) $5,530 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 502,697 Value ($000) $4,539 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 509,107 Value ($000) $4,205 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 970,968 Value ($000) $8,282 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 494,352 Value ($000) $4,508 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 532,271 Value ($000) $4,641 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 539,495 Value ($000) $4,575 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 528,661 Value ($000) $3,082 Avg Close $5.79 Range $5.28 - $6.23