WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $30 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 3,257 Value ($000) $30 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 1,068 Value ($000) $12 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 1,070 Value ($000) $16 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 355 Value ($000) $6 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 355 Value ($000) $6 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 369 Value ($000) $6 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 466 Value ($000) $9 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 337 Value ($000) $7 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 178 Value ($000) $4 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 194 Value ($000) $4 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 33 Value ($000) $1 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 33 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 33 Value ($000) $1 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 33 Value ($000) $1 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 33 Value ($000) $1 Avg Close $22.53 Range $20.62 - $24.48
Q1 2015
Shares 600 Value ($000) $6,540 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 1,275 Value ($000) $11,513 Avg Close $8.44 Range $7.61 - $9.29