WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,008,106 Value ($000) $125,007 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 12,080,169 Value ($000) $207,054 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 6,949,401 Value ($000) $119,391 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 9,759,708 Value ($000) $171,283 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 11,680,400 Value ($000) $191,792 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 8,904,174 Value ($000) $138,282 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 7,615,968 Value ($000) $118,124 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 11,717,244 Value ($000) $159,472 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 9,165,885 Value ($000) $123,923 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 12,965,558 Value ($000) $140,028 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 5,806,056 Value ($000) $55,854 Avg Close $10.49 Range $9.15 - $11.38