WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,467 Value ($000) $995 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 330,502 Value ($000) $3,027 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 222,623 Value ($000) $2,542 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 202,112 Value ($000) $2,957 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 232,261 Value ($000) $3,786 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 232,317 Value ($000) $4,070 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 302,938 Value ($000) $5,138 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 244,685 Value ($000) $4,610 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 270,580 Value ($000) $5,271 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 215,998 Value ($000) $4,409 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 224,982 Value ($000) $4,893 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 227,944 Value ($000) $4,965 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 244,726 Value ($000) $5,538 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 265,417 Value ($000) $4,961 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 279,018 Value ($000) $5,268 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 396,220 Value ($000) $8,705 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 287,975 Value ($000) $6,868 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 296,237 Value ($000) $6,422 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 341,028 Value ($000) $7,987 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 319,326 Value ($000) $6,470 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 324,760 Value ($000) $7,119 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 315,843 Value ($000) $7,042 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 314,633 Value ($000) $6,853 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 454,306 Value ($000) $6,760 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 351,649 Value ($000) $7,810 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 306,276 Value ($000) $6,119 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 344,997 Value ($000) $6,755 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 310,576 Value ($000) $5,556 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 317,416 Value ($000) $4,955 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 108,285 Value ($000) $1,856 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 110,968 Value ($000) $1,906 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 230,183 Value ($000) $4,040 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 507,309 Value ($000) $8,330 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 111,963 Value ($000) $1,739 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 112,243 Value ($000) $1,741 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 121,855 Value ($000) $1,658 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 124,645 Value ($000) $1,685 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 127,375 Value ($000) $1,376 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 127,742 Value ($000) $1,229 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 174,912 Value ($000) $1,905 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 175,602 Value ($000) $1,891 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 205,712 Value ($000) $1,779 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 209,392 Value ($000) $2,362 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 222,032 Value ($000) $2,420 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 231,953 Value ($000) $2,095 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 232,883 Value ($000) $1,924 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 232,623 Value ($000) $1,984 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 1,076,443 Value ($000) $9,817 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 1,063,504 Value ($000) $9,274 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 299,206 Value ($000) $2,537 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 265,193 Value ($000) $1,546 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,467	$995	$8.63	$7.83 - $10.12
Q3 2025	330,502	$3,027	$10.27	$9.01 - $12.04
Q2 2025	222,623	$2,542	$12.20	$10.91 - $14.87
Q1 2025	202,112	$2,957	$15.04	$13.72 - $16.48
Q4 2024	232,261	$3,786	$18.25	$16.17 - $20.60
Q3 2024	232,317	$4,070	$17.02	$15.62 - $18.44
Q2 2024	302,938	$5,138	$18.18	$16.22 - $20.65
Q1 2024	244,685	$4,610	$18.79	$17.64 - $19.77
Q4 2023	270,580	$5,271	$19.25	$18.19 - $20.49
Q3 2023	215,998	$4,409	$20.88	$19.67 - $22.42
Q2 2023	224,982	$4,893	$22.28	$21.23 - $23.90
Q1 2023	227,944	$4,965	$21.96	$20.30 - $23.49
Q4 2022	244,726	$5,538	$21.35	$18.55 - $23.78
Q3 2022	265,417	$4,961	$20.13	$18.50 - $21.63
Q2 2022	279,018	$5,268	$18.95	$15.77 - $22.19
Q1 2022	396,220	$8,705	$22.53	$20.62 - $24.48
Q4 2021	287,975	$6,868	$22.24	$20.37 - $24.20
Q3 2021	296,237	$6,422	$22.80	$21.50 - $24.40
Q2 2021	341,028	$7,987	$22.96	$20.27 - $29.46
Q1 2021	319,326	$6,470	$20.77	$18.86 - $21.98
Q4 2020	324,760	$7,119	$22.78	$21.43 - $24.91
Q3 2020	315,843	$7,042	$22.03	$20.23 - $23.89
Q2 2020	314,633	$6,853	$19.88	$12.34 - $23.44
Q1 2020	454,306	$6,760	$19.67	$6.82 - $24.04
Q4 2019	351,649	$7,810	$21.21	$19.76 - $22.38
Q3 2019	306,276	$6,119	$19.94	$17.54 - $22.84
Q2 2019	344,997	$6,755	$18.83	$17.66 - $20.14
Q1 2019	310,576	$5,556	$17.01	$15.33 - $18.14
Q4 2018	317,416	$4,955	$17.05	$14.96 - $18.26
Q3 2018	108,285	$1,856	$17.47	$16.31 - $18.68
Q2 2018	110,968	$1,906	$17.02	$16.01 - $18.22
Q1 2018	230,183	$4,040	$16.59	$14.80 - $17.70
Q4 2017	507,309	$8,330	$15.19	$13.57 - $16.98
Q3 2017	111,963	$1,739	$15.31	$14.16 - $16.17
Q2 2017	112,243	$1,741	$15.15	$13.29 - $16.66
Q1 2017	121,855	$1,658	$13.64	$13.03 - $14.47
Q4 2016	124,645	$1,685	$12.07	$10.47 - $14.07
Q3 2016	127,375	$1,376	$10.08	$9.33 - $11.00
Q2 2016	127,742	$1,229	$10.49	$9.15 - $11.38
Q1 2016	174,912	$1,905	$9.91	$8.89 - $10.97
Q4 2015	175,602	$1,891	$9.85	$8.43 - $10.96
Q3 2015	205,712	$1,779	$9.69	$8.52 - $11.30
Q2 2015	209,392	$2,362	$11.02	$10.05 - $11.71
Q1 2015	222,032	$2,420	$10.69	$8.84 - $11.50
Q4 2014	231,953	$2,095	$8.44	$7.61 - $9.29
Q3 2014	232,883	$1,924	$8.19	$7.82 - $8.74
Q2 2014	232,623	$1,984	$8.42	$7.84 - $9.24
Q1 2014	1,076,443	$9,817	$9.16	$8.08 - $10.27
Q4 2013	1,063,504	$9,274	$8.59	$7.85 - $9.51
Q3 2013	299,206	$2,537	$7.50	$5.84 - $8.75
Q2 2013	265,193	$1,546	$5.79	$5.28 - $6.23