WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750,432 Value ($000) $6,251 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 759,620 Value ($000) $6,958 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 366,515 Value ($000) $4,186 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 396,041 Value ($000) $5,794 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 395,142 Value ($000) $6,441 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 397,391 Value ($000) $6,962 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 554,868 Value ($000) $9,411 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 632,121 Value ($000) $11,909 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 620,411 Value ($000) $12,086 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 632,590 Value ($000) $12,911 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 640,167 Value ($000) $13,924 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 675,681 Value ($000) $14,716 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 673,920 Value ($000) $15,251 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 664,840 Value ($000) $12,426 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 680,674 Value ($000) $12,851 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 668,422 Value ($000) $14,685 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 607,850 Value ($000) $14,497 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 621,291 Value ($000) $13,469 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 621,072 Value ($000) $14,545 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 623,573 Value ($000) $12,633 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 542,289 Value ($000) $11,887 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 540,525 Value ($000) $12,051 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 558,949 Value ($000) $12,174 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 571,633 Value ($000) $8,506 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 808,222 Value ($000) $17,950 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 809,940 Value ($000) $16,183 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 878,859 Value ($000) $17,208 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 812,601 Value ($000) $14,538 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 827,387 Value ($000) $12,916 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 846,847 Value ($000) $14,515 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 799,428 Value ($000) $13,734 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 786,597 Value ($000) $13,805 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 747,900 Value ($000) $12,281 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 783,287 Value ($000) $12,164 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 822,130 Value ($000) $12,751 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 799,947 Value ($000) $10,887 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 810,639 Value ($000) $10,960 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 813,181 Value ($000) $8,783 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 816,430 Value ($000) $7,854 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 728,973 Value ($000) $7,939 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 694,340 Value ($000) $7,478 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 965,516 Value ($000) $8,352 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 2,767,844 Value ($000) $31,221 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 2,655,047 Value ($000) $28,941 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 2,635,601 Value ($000) $23,799 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 2,833,336 Value ($000) $23,403 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 7,097,066 Value ($000) $60,538 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 9,351,836 Value ($000) $85,289 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 7,877,285 Value ($000) $68,690 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 2,994,300 Value ($000) $25,392 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 1,977,318 Value ($000) $11,528 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750,432	$6,251	$8.63	$7.83 - $10.12
Q3 2025	759,620	$6,958	$10.27	$9.01 - $12.04
Q2 2025	366,515	$4,186	$12.20	$10.91 - $14.87
Q1 2025	396,041	$5,794	$15.04	$13.72 - $16.48
Q4 2024	395,142	$6,441	$18.25	$16.17 - $20.60
Q3 2024	397,391	$6,962	$17.02	$15.62 - $18.44
Q2 2024	554,868	$9,411	$18.18	$16.22 - $20.65
Q1 2024	632,121	$11,909	$18.79	$17.64 - $19.77
Q4 2023	620,411	$12,086	$19.25	$18.19 - $20.49
Q3 2023	632,590	$12,911	$20.88	$19.67 - $22.42
Q2 2023	640,167	$13,924	$22.28	$21.23 - $23.90
Q1 2023	675,681	$14,716	$21.96	$20.30 - $23.49
Q4 2022	673,920	$15,251	$21.35	$18.55 - $23.78
Q3 2022	664,840	$12,426	$20.13	$18.50 - $21.63
Q2 2022	680,674	$12,851	$18.95	$15.77 - $22.19
Q1 2022	668,422	$14,685	$22.53	$20.62 - $24.48
Q4 2021	607,850	$14,497	$22.24	$20.37 - $24.20
Q3 2021	621,291	$13,469	$22.80	$21.50 - $24.40
Q2 2021	621,072	$14,545	$22.96	$20.27 - $29.46
Q1 2021	623,573	$12,633	$20.77	$18.86 - $21.98
Q4 2020	542,289	$11,887	$22.78	$21.43 - $24.91
Q3 2020	540,525	$12,051	$22.03	$20.23 - $23.89
Q2 2020	558,949	$12,174	$19.88	$12.34 - $23.44
Q1 2020	571,633	$8,506	$19.67	$6.82 - $24.04
Q4 2019	808,222	$17,950	$21.21	$19.76 - $22.38
Q3 2019	809,940	$16,183	$19.94	$17.54 - $22.84
Q2 2019	878,859	$17,208	$18.83	$17.66 - $20.14
Q1 2019	812,601	$14,538	$17.01	$15.33 - $18.14
Q4 2018	827,387	$12,916	$17.05	$14.96 - $18.26
Q3 2018	846,847	$14,515	$17.47	$16.31 - $18.68
Q2 2018	799,428	$13,734	$17.02	$16.01 - $18.22
Q1 2018	786,597	$13,805	$16.59	$14.80 - $17.70
Q4 2017	747,900	$12,281	$15.19	$13.57 - $16.98
Q3 2017	783,287	$12,164	$15.31	$14.16 - $16.17
Q2 2017	822,130	$12,751	$15.15	$13.29 - $16.66
Q1 2017	799,947	$10,887	$13.64	$13.03 - $14.47
Q4 2016	810,639	$10,960	$12.07	$10.47 - $14.07
Q3 2016	813,181	$8,783	$10.08	$9.33 - $11.00
Q2 2016	816,430	$7,854	$10.49	$9.15 - $11.38
Q1 2016	728,973	$7,939	$9.91	$8.89 - $10.97
Q4 2015	694,340	$7,478	$9.85	$8.43 - $10.96
Q3 2015	965,516	$8,352	$9.69	$8.52 - $11.30
Q2 2015	2,767,844	$31,221	$11.02	$10.05 - $11.71
Q1 2015	2,655,047	$28,941	$10.69	$8.84 - $11.50
Q4 2014	2,635,601	$23,799	$8.44	$7.61 - $9.29
Q3 2014	2,833,336	$23,403	$8.19	$7.82 - $8.74
Q2 2014	7,097,066	$60,538	$8.42	$7.84 - $9.24
Q1 2014	9,351,836	$85,289	$9.16	$8.08 - $10.27
Q4 2013	7,877,285	$68,690	$8.59	$7.85 - $9.51
Q3 2013	2,994,300	$25,392	$7.50	$5.84 - $8.75
Q2 2013	1,977,318	$11,528	$5.79	$5.28 - $6.23