WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,262 Value ($000) $135 Avg Close $8.63 Range $7.83 - $10.12
Q1 2022
Shares 10,692 Value ($000) $235 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 10,059 Value ($000) $240 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 10,870 Value ($000) $236 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 12,238 Value ($000) $286 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 12,609 Value ($000) $255 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 16,721 Value ($000) $367 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 12,484 Value ($000) $278 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 9,637 Value ($000) $210 Avg Close $19.88 Range $12.34 - $23.44
Q4 2019
Shares 14,949 Value ($000) $332 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 16,025 Value ($000) $320 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 20,411 Value ($000) $400 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 20,170 Value ($000) $361 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 14,661 Value ($000) $229 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 24,636 Value ($000) $422 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 23,636 Value ($000) $406 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 23,854 Value ($000) $419 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 22,295 Value ($000) $366 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 21,974 Value ($000) $341 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 22,595 Value ($000) $350 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 27,928 Value ($000) $380 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 29,229 Value ($000) $395 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 28,329 Value ($000) $306 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 25,926 Value ($000) $249 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 26,244 Value ($000) $286 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 36,226 Value ($000) $390 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 22,898 Value ($000) $198 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 39,376 Value ($000) $444 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 47,732 Value ($000) $520 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 39,574 Value ($000) $357 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 30,960 Value ($000) $256 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 38,748 Value ($000) $331 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 49,508 Value ($000) $452 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 54,728 Value ($000) $477 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 49,261 Value ($000) $418 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 34,141 Value ($000) $199 Avg Close $5.79 Range $5.28 - $6.23