WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,003 Value ($000) $500 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 238,816 Value ($000) $4,093 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 86,035 Value ($000) $1,478 Avg Close $17.02 Range $16.01 - $18.22

Q2 2016

Shares 51,280 Value ($000) $493 Avg Close $10.49 Range $9.15 - $11.38

Q3 2015

Shares 37,193 Value ($000) $322 Avg Close $9.69 Range $8.52 - $11.30

Q2 2014

Shares 292,797 Value ($000) $2,498 Avg Close $8.42 Range $7.84 - $9.24

Q4 2013

Shares 71,250 Value ($000) $621 Avg Close $8.59 Range $7.85 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,003	$500	$17.05	$14.96 - $18.26
Q3 2018	238,816	$4,093	$17.47	$16.31 - $18.68
Q2 2018	86,035	$1,478	$17.02	$16.01 - $18.22
Q2 2016	51,280	$493	$10.49	$9.15 - $11.38
Q3 2015	37,193	$322	$9.69	$8.52 - $11.30
Q2 2014	292,797	$2,498	$8.42	$7.84 - $9.24
Q4 2013	71,250	$621	$8.59	$7.85 - $9.51