WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,380 Value ($000) $1,219 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 151,617 Value ($000) $1,389 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 15,687 Value ($000) $179 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 11,620 Value ($000) $170 Avg Close $15.04 Range $13.72 - $16.48
Q4 2023
Shares 10,555 Value ($000) $206 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 10,387 Value ($000) $212 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 10,450 Value ($000) $227 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 10,590 Value ($000) $231 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 10,780 Value ($000) $244 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 12,270 Value ($000) $229 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 12,892 Value ($000) $243 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 46,882 Value ($000) $1,030 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 211,162 Value ($000) $5,036 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 277,652 Value ($000) $6,020 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 187,144 Value ($000) $4,383 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 312,732 Value ($000) $6,335 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 434,832 Value ($000) $9,532 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 26,612 Value ($000) $593 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 80,540 Value ($000) $1,754 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 185,909 Value ($000) $2,766 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 222,809 Value ($000) $4,949 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 1,064,559 Value ($000) $21,270 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 1,621,181 Value ($000) $31,743 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 107,621 Value ($000) $1,925 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 112,771 Value ($000) $1,760 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 202,571 Value ($000) $3,472 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 116,021 Value ($000) $1,993 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 120,611 Value ($000) $2,117 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 127,191 Value ($000) $2,088 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 134,641 Value ($000) $2,091 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 877,191 Value ($000) $13,605 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 524,131 Value ($000) $7,133 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 148,027 Value ($000) $2,001 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 127,101 Value ($000) $1,373 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 134,591 Value ($000) $1,295 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 135,291 Value ($000) $1,473 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 138,691 Value ($000) $1,494 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 144,541 Value ($000) $1,250 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 182,641 Value ($000) $2,060 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 202,341 Value ($000) $2,206 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 573,241 Value ($000) $5,176 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 187,341 Value ($000) $1,547 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 208,568 Value ($000) $1,779 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 182,241 Value ($000) $1,662 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 190,541 Value ($000) $1,662 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 196,541 Value ($000) $1,667 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 192,604 Value ($000) $1,123 Avg Close $5.79 Range $5.28 - $6.23