WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,299 Value ($000) $102 Avg Close $8.63 Range $7.83 - $10.12

Q1 2020

Shares 151,125 Value ($000) $2,249 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 328,328 Value ($000) $7,292 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 328,202 Value ($000) $6,557 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 628,202 Value ($000) $12,300 Avg Close $18.83 Range $17.66 - $20.14

Q4 2018

Shares 31,678 Value ($000) $494 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 241,888 Value ($000) $4,146 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 501,747 Value ($000) $8,620 Avg Close $17.02 Range $16.01 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,299	$102	$8.63	$7.83 - $10.12
Q1 2020	151,125	$2,249	$19.67	$6.82 - $24.04
Q4 2019	328,328	$7,292	$21.21	$19.76 - $22.38
Q3 2019	328,202	$6,557	$19.94	$17.54 - $22.84
Q2 2019	628,202	$12,300	$18.83	$17.66 - $20.14
Q4 2018	31,678	$494	$17.05	$14.96 - $18.26
Q3 2018	241,888	$4,146	$17.47	$16.31 - $18.68
Q2 2018	501,747	$8,620	$17.02	$16.01 - $18.22