WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,435 Value ($000) $53 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 2,435 Value ($000) $36 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 2,435 Value ($000) $54 Avg Close $21.21 Range $19.76 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,435	$53	$19.88	$12.34 - $23.44
Q1 2020	2,435	$36	$19.67	$6.82 - $24.04
Q4 2019	2,435	$54	$21.21	$19.76 - $22.38