WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 145,539 Value ($000) $2,908 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 139,720 Value ($000) $2,736 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 148,850 Value ($000) $2,663 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 153,762 Value ($000) $2,400 Avg Close $17.05 Range $14.96 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	145,539	$2,908	$19.94	$17.54 - $22.84
Q2 2019	139,720	$2,736	$18.83	$17.66 - $20.14
Q1 2019	148,850	$2,663	$17.01	$15.33 - $18.14
Q4 2018	153,762	$2,400	$17.05	$14.96 - $18.26