WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,437 Value ($000) $145 Avg Close $8.63 Range $7.83 - $10.12

Q3 2023

Shares 2,024,742 Value ($000) $41,325 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 75,101 Value ($000) $1,633 Avg Close $22.28 Range $21.23 - $23.90

Q4 2022

Shares 951,713 Value ($000) $21,537 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 580,535 Value ($000) $10,850 Avg Close $20.13 Range $18.50 - $21.63

Q4 2021

Shares 283,432 Value ($000) $6,760 Avg Close $22.24 Range $20.37 - $24.20

Q2 2021

Shares 705,174 Value ($000) $16,515 Avg Close $22.96 Range $20.27 - $29.46

Q4 2020

Shares 1,581,749 Value ($000) $34,672 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 99,562 Value ($000) $2,220 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 90,462 Value ($000) $1,970 Avg Close $19.88 Range $12.34 - $23.44

Q4 2019

Shares 25,628 Value ($000) $569 Avg Close $21.21 Range $19.76 - $22.38

Q1 2019

Shares 34,253 Value ($000) $613 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 186,662 Value ($000) $2,914 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 77,153 Value ($000) $1,322 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 187,316 Value ($000) $3,218 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 3,887,309 Value ($000) $68,222 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 824,021 Value ($000) $13,530 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 34,035 Value ($000) $529 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 1,237,677 Value ($000) $19,196 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 790,577 Value ($000) $10,760 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 66,422 Value ($000) $898 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 5,628,658 Value ($000) $60,790 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 20,778 Value ($000) $200 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 850,190 Value ($000) $9,259 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 1,262,286 Value ($000) $13,595 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 13,900 Value ($000) $120 Avg Close $9.69 Range $8.52 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,437	$145	$8.63	$7.83 - $10.12
Q3 2023	2,024,742	$41,325	$20.88	$19.67 - $22.42
Q2 2023	75,101	$1,633	$22.28	$21.23 - $23.90
Q4 2022	951,713	$21,537	$21.35	$18.55 - $23.78
Q3 2022	580,535	$10,850	$20.13	$18.50 - $21.63
Q4 2021	283,432	$6,760	$22.24	$20.37 - $24.20
Q2 2021	705,174	$16,515	$22.96	$20.27 - $29.46
Q4 2020	1,581,749	$34,672	$22.78	$21.43 - $24.91
Q3 2020	99,562	$2,220	$22.03	$20.23 - $23.89
Q2 2020	90,462	$1,970	$19.88	$12.34 - $23.44
Q4 2019	25,628	$569	$21.21	$19.76 - $22.38
Q1 2019	34,253	$613	$17.01	$15.33 - $18.14
Q4 2018	186,662	$2,914	$17.05	$14.96 - $18.26
Q3 2018	77,153	$1,322	$17.47	$16.31 - $18.68
Q2 2018	187,316	$3,218	$17.02	$16.01 - $18.22
Q1 2018	3,887,309	$68,222	$16.59	$14.80 - $17.70
Q4 2017	824,021	$13,530	$15.19	$13.57 - $16.98
Q3 2017	34,035	$529	$15.31	$14.16 - $16.17
Q2 2017	1,237,677	$19,196	$15.15	$13.29 - $16.66
Q1 2017	790,577	$10,760	$13.64	$13.03 - $14.47
Q4 2016	66,422	$898	$12.07	$10.47 - $14.07
Q3 2016	5,628,658	$60,790	$10.08	$9.33 - $11.00
Q2 2016	20,778	$200	$10.49	$9.15 - $11.38
Q1 2016	850,190	$9,259	$9.91	$8.89 - $10.97
Q4 2015	1,262,286	$13,595	$9.85	$8.43 - $10.96
Q3 2015	13,900	$120	$9.69	$8.52 - $11.30