WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,000 Value ($000) $181 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 20,000 Value ($000) $165 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 20,000 Value ($000) $171 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 20,000 Value ($000) $182 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 20,000 Value ($000) $174 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 20,000 Value ($000) $170 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 20,000 Value ($000) $117 Avg Close $5.79 Range $5.28 - $6.23