Ticker: WEN CUSIP: 95058W100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 879,497 | $7,327 | $8.63 | $7.83 - $10.12 |
| Q3 2025 | 198,894 | $1,822 | $10.27 | $9.01 - $12.04 |
| Q2 2025 | 3,283,711 | $37,500 | $12.20 | $10.91 - $14.87 |
| Q1 2025 | 3,213,883 | $47,019 | $15.04 | $13.72 - $16.48 |
| Q4 2024 | 3,133,832 | $51,081 | $18.25 | $16.17 - $20.60 |
| Q3 2024 | 3,043,452 | $53,321 | $17.02 | $15.62 - $18.44 |
| Q2 2024 | 3,040,701 | $51,570 | $18.18 | $16.22 - $20.65 |
| Q1 2024 | 3,321,275 | $62,571 | $18.79 | $17.64 - $19.77 |
| Q4 2023 | 3,252,919 | $63,367 | $19.25 | $18.19 - $20.49 |
| Q3 2023 | 3,234,376 | $66,014 | $20.88 | $19.67 - $22.42 |
| Q2 2023 | 3,331,731 | $72,466 | $22.28 | $21.23 - $23.90 |
| Q1 2023 | 3,184,347 | $69,354 | $21.96 | $20.30 - $23.49 |
| Q4 2022 | 3,604,067 | $81,560 | $21.35 | $18.55 - $23.78 |
| Q3 2022 | 3,984,536 | $74,471 | $20.13 | $18.50 - $21.63 |
| Q2 2022 | 3,727,748 | $70,381 | $18.95 | $15.77 - $22.19 |
| Q1 2022 | 3,574,447 | $78,530 | $22.53 | $20.62 - $24.48 |
| Q4 2021 | 4,410,151 | $105,182 | $22.24 | $20.37 - $24.20 |
| Q3 2021 | 4,391,097 | $95,199 | $22.80 | $21.50 - $24.40 |
| Q2 2021 | 4,239,113 | $99,280 | $22.96 | $20.27 - $29.46 |
| Q1 2021 | 4,244,492 | $85,993 | $20.77 | $18.86 - $21.98 |
| Q4 2020 | 4,266,686 | $93,526 | $22.78 | $21.43 - $24.91 |
| Q3 2020 | 4,427,451 | $98,710 | $22.03 | $20.23 - $23.89 |
| Q2 2020 | 3,834,005 | $83,505 | $19.88 | $12.34 - $23.44 |
| Q1 2020 | 4,173,777 | $62,106 | $19.67 | $6.82 - $24.04 |
| Q4 2019 | 5,302,372 | $117,766 | $21.21 | $19.76 - $22.38 |
| Q3 2019 | 5,303,966 | $105,973 | $19.94 | $17.54 - $22.84 |
| Q2 2019 | 5,350,862 | $104,770 | $18.83 | $17.66 - $20.14 |
| Q1 2019 | 5,419,827 | $96,961 | $17.01 | $15.33 - $18.14 |
| Q4 2018 | 5,321,518 | $83,069 | $17.05 | $14.96 - $18.26 |
| Q3 2018 | 5,328,776 | $91,335 | $17.47 | $16.31 - $18.68 |
| Q2 2018 | 5,599,181 | $96,194 | $17.02 | $16.01 - $18.22 |
| Q1 2018 | 5,379,142 | $94,404 | $16.59 | $14.80 - $17.70 |
| Q4 2017 | 5,643,679 | $92,669 | $15.19 | $13.57 - $16.98 |
| Q3 2017 | 6,112,117 | $94,921 | $15.31 | $14.16 - $16.17 |
| Q2 2017 | 12,214,643 | $189,448 | $15.15 | $13.29 - $16.66 |