WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,625 Value ($000) $231 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 10,625 Value ($000) $231 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 10,625 Value ($000) $240 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 10,625 Value ($000) $199 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 10,625 Value ($000) $201 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 10,625 Value ($000) $233 Avg Close $22.53 Range $20.62 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,625	$231	$22.28	$21.23 - $23.90
Q1 2023	10,625	$231	$21.96	$20.30 - $23.49
Q4 2022	10,625	$240	$21.35	$18.55 - $23.78
Q3 2022	10,625	$199	$20.13	$18.50 - $21.63
Q2 2022	10,625	$201	$18.95	$15.77 - $22.19
Q1 2022	10,625	$233	$22.53	$20.62 - $24.48