WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,400 Value ($000) $64 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 30,100 Value ($000) $491 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 60,700 Value ($000) $1,063 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 60,700 Value ($000) $1,029 Avg Close $18.18 Range $16.22 - $20.65
Q1 2023
Shares 170,700 Value ($000) $3,718 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 119,245 Value ($000) $2,699 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 124,545 Value ($000) $2,328 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 38,045 Value ($000) $718 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 14,945 Value ($000) $328 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 2,750 Value ($000) $66 Avg Close $22.24 Range $20.37 - $24.20
Q3 2020
Shares 3,305 Value ($000) $74 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 94,364 Value ($000) $2,055 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 278,272 Value ($000) $4,141 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 303,414 Value ($000) $6,739 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 423,370 Value ($000) $8,459 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 361,733 Value ($000) $7,083 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 448,400 Value ($000) $8,022 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 422,700 Value ($000) $6,598 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 1,450,116 Value ($000) $24,855 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 675,000 Value ($000) $11,597 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 386,000 Value ($000) $6,774 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 668,000 Value ($000) $10,969 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 1,434,000 Value ($000) $22,270 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 745,300 Value ($000) $11,560 Avg Close $15.15 Range $13.29 - $16.66
Q3 2016
Shares 241,500 Value ($000) $2,608 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 9,500 Value ($000) $91 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 23,800 Value ($000) $259 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 37,800 Value ($000) $407 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 4,700 Value ($000) $41 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 7,500 Value ($000) $85 Avg Close $11.02 Range $10.05 - $11.71
Q4 2014
Shares 81,500 Value ($000) $736 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 81,500 Value ($000) $673 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 55,800 Value ($000) $476 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 31,000 Value ($000) $283 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 24,700 Value ($000) $215 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 12,800 Value ($000) $109 Avg Close $7.50 Range $5.84 - $8.75