WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 439 Value ($000) $7 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 438 Value ($000) $7 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 464 Value ($000) $7 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 548 Value ($000) $7 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 689 Value ($000) $9 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 787 Value ($000) $8 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 856 Value ($000) $8 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 781 Value ($000) $9 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 736 Value ($000) $8 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 925 Value ($000) $8 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 801 Value ($000) $9 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 829 Value ($000) $9 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 1,026 Value ($000) $9 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 1,241 Value ($000) $10 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 1,215 Value ($000) $10 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 1,146 Value ($000) $10 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 1,199 Value ($000) $10 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 1,199 Value ($000) $10 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 1,704 Value ($000) $10 Avg Close $5.79 Range $5.28 - $6.23