WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,203 Value ($000) $135 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 24,394 Value ($000) $223 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 22,189 Value ($000) $253 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 17,008 Value ($000) $211 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 17,590 Value ($000) $267 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 19,939 Value ($000) $349 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 18,894 Value ($000) $299 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 10,288 Value ($000) $191 Avg Close $18.79 Range $17.64 - $19.77
Q1 2021
Shares 16,473 Value ($000) $333 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 16,545 Value ($000) $363 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 16,545 Value ($000) $369 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 16,473 Value ($000) $359 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 16,473 Value ($000) $245 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 36,473 Value ($000) $810 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 37,803 Value ($000) $755 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 16,136 Value ($000) $316 Avg Close $18.83 Range $17.66 - $20.14
Q2 2018
Shares 462 Value ($000) $8 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 612 Value ($000) $11 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 462 Value ($000) $8 Avg Close $15.19 Range $13.57 - $16.98