WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,992 Value ($000) $9,471 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 4,029,742 Value ($000) $36,912 Avg Close $10.27 Range $9.01 - $12.04

Q2 2023

Shares 326,243 Value ($000) $7,096 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 1,811,205 Value ($000) $39,448 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 1,102,893 Value ($000) $24,958 Avg Close $21.35 Range $18.55 - $23.78

Q4 2021

Shares 497,258 Value ($000) $11,859 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 119,602 Value ($000) $2,593 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 311,775 Value ($000) $7,302 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 189,400 Value ($000) $3,837 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 461,157 Value ($000) $10,109 Avg Close $22.78 Range $21.43 - $24.91

Q1 2020

Shares 67,811 Value ($000) $1,009 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 1,526,213 Value ($000) $33,897 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 2,286,946 Value ($000) $45,693 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 2,532,532 Value ($000) $49,587 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 2,763,142 Value ($000) $49,433 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 4,576,542 Value ($000) $71,440 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 415,883 Value ($000) $7,128 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 1,856,070 Value ($000) $31,887 Avg Close $17.02 Range $16.01 - $18.22

Q1 2016

Shares 90,208 Value ($000) $982 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 374,119 Value ($000) $4,029 Avg Close $9.85 Range $8.43 - $10.96

Q2 2015

Shares 94,589 Value ($000) $1,067 Avg Close $11.02 Range $10.05 - $11.71

Q2 2014

Shares 116,822 Value ($000) $996 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 406,362 Value ($000) $3,706 Avg Close $9.16 Range $8.08 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,992	$9,471	$8.63	$7.83 - $10.12
Q3 2025	4,029,742	$36,912	$10.27	$9.01 - $12.04
Q2 2023	326,243	$7,096	$22.28	$21.23 - $23.90
Q1 2023	1,811,205	$39,448	$21.96	$20.30 - $23.49
Q4 2022	1,102,893	$24,958	$21.35	$18.55 - $23.78
Q4 2021	497,258	$11,859	$22.24	$20.37 - $24.20
Q3 2021	119,602	$2,593	$22.80	$21.50 - $24.40
Q2 2021	311,775	$7,302	$22.96	$20.27 - $29.46
Q1 2021	189,400	$3,837	$20.77	$18.86 - $21.98
Q4 2020	461,157	$10,109	$22.78	$21.43 - $24.91
Q1 2020	67,811	$1,009	$19.67	$6.82 - $24.04
Q4 2019	1,526,213	$33,897	$21.21	$19.76 - $22.38
Q3 2019	2,286,946	$45,693	$19.94	$17.54 - $22.84
Q2 2019	2,532,532	$49,587	$18.83	$17.66 - $20.14
Q1 2019	2,763,142	$49,433	$17.01	$15.33 - $18.14
Q4 2018	4,576,542	$71,440	$17.05	$14.96 - $18.26
Q3 2018	415,883	$7,128	$17.47	$16.31 - $18.68
Q2 2018	1,856,070	$31,887	$17.02	$16.01 - $18.22
Q1 2016	90,208	$982	$9.91	$8.89 - $10.97
Q4 2015	374,119	$4,029	$9.85	$8.43 - $10.96
Q2 2015	94,589	$1,067	$11.02	$10.05 - $11.71
Q2 2014	116,822	$996	$8.42	$7.84 - $9.24
Q1 2014	406,362	$3,706	$9.16	$8.08 - $10.27