WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,654 Value ($000) $521 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 47,165 Value ($000) $690 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 47,861 Value ($000) $780 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 47,451 Value ($000) $831 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 45,199 Value ($000) $767 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 44,653 Value ($000) $841 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 45,188 Value ($000) $880 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 45,435 Value ($000) $927 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 44,991 Value ($000) $979 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 44,789 Value ($000) $976 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 44,853 Value ($000) $1,015 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 45,852 Value ($000) $857 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 45,628 Value ($000) $861 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 45,379 Value ($000) $997 Avg Close $22.53 Range $20.62 - $24.48
Q3 2021
Shares 46,329 Value ($000) $1,004 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 47,646 Value ($000) $1,116 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 46,771 Value ($000) $948 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 46,620 Value ($000) $1,022 Avg Close $22.78 Range $21.43 - $24.91