WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,531 Value ($000) $729 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 97,205 Value ($000) $890 Avg Close $10.27 Range $9.01 - $12.04

Q4 2022

Shares 11,466 Value ($000) $259 Avg Close $21.35 Range $18.55 - $23.78

Q2 2022

Shares 14,353 Value ($000) $271 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 12,110 Value ($000) $266 Avg Close $22.53 Range $20.62 - $24.48

Q2 2021

Shares 12,000 Value ($000) $281 Avg Close $22.96 Range $20.27 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,531	$729	$8.63	$7.83 - $10.12
Q3 2025	97,205	$890	$10.27	$9.01 - $12.04
Q4 2022	11,466	$259	$21.35	$18.55 - $23.78
Q2 2022	14,353	$271	$18.95	$15.77 - $22.19
Q1 2022	12,110	$266	$22.53	$20.62 - $24.48
Q2 2021	12,000	$281	$22.96	$20.27 - $29.46