WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,629 Value ($000) $173 Avg Close $18.25 Range $16.17 - $20.60

Q1 2016

Shares 35,355 Value ($000) $385 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 41,886 Value ($000) $451 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 44,302 Value ($000) $383 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 16,490 Value ($000) $186 Avg Close $11.02 Range $10.05 - $11.71

Q2 2013

Shares 140,865 Value ($000) $821 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,629	$173	$18.25	$16.17 - $20.60
Q1 2016	35,355	$385	$9.91	$8.89 - $10.97
Q4 2015	41,886	$451	$9.85	$8.43 - $10.96
Q3 2015	44,302	$383	$9.69	$8.52 - $11.30
Q2 2015	16,490	$186	$11.02	$10.05 - $11.71
Q2 2013	140,865	$821	$5.79	$5.28 - $6.23