WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,060 Value ($000) $0 Avg Close $12.20 Range $10.91 - $14.87

Q4 2024

Shares 75,759 Value ($000) $1 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 85,907 Value ($000) $2 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 120,050 Value ($000) $2 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 45,934 Value ($000) $1 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 134,742 Value ($000) $3 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 166,826 Value ($000) $3 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 199,654 Value ($000) $4 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 15,473 Value ($000) $0 Avg Close $21.96 Range $20.30 - $23.49

Q3 2022

Shares 52,806 Value ($000) $987 Avg Close $20.13 Range $18.50 - $21.63

Q4 2021

Shares 22,512 Value ($000) $537 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 18,817 Value ($000) $408 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 60,652 Value ($000) $1,420 Avg Close $22.96 Range $20.27 - $29.46

Q4 2020

Shares 38,763 Value ($000) $850 Avg Close $22.78 Range $21.43 - $24.91

Q2 2019

Shares 15,675 Value ($000) $307 Avg Close $18.83 Range $17.66 - $20.14

Q3 2018

Shares 205,259 Value ($000) $3,518 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 43,908 Value ($000) $754 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 21,828 Value ($000) $383 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 19,649 Value ($000) $323 Avg Close $15.19 Range $13.57 - $16.98

Q2 2017

Shares 24,701 Value ($000) $383 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 17,615 Value ($000) $240 Avg Close $13.64 Range $13.03 - $14.47

Q2 2015

Shares 20,268 Value ($000) $229 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 81,747 Value ($000) $891 Avg Close $10.69 Range $8.84 - $11.50

Q3 2014

Shares 11,359 Value ($000) $94 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 64,213 Value ($000) $548 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 115,507 Value ($000) $1,053 Avg Close $9.16 Range $8.08 - $10.27

Q2 2013

Shares 30,645 Value ($000) $179 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,060	$0	$12.20	$10.91 - $14.87
Q4 2024	75,759	$1	$18.25	$16.17 - $20.60
Q3 2024	85,907	$2	$17.02	$15.62 - $18.44
Q2 2024	120,050	$2	$18.18	$16.22 - $20.65
Q1 2024	45,934	$1	$18.79	$17.64 - $19.77
Q4 2023	134,742	$3	$19.25	$18.19 - $20.49
Q3 2023	166,826	$3	$20.88	$19.67 - $22.42
Q2 2023	199,654	$4	$22.28	$21.23 - $23.90
Q1 2023	15,473	$0	$21.96	$20.30 - $23.49
Q3 2022	52,806	$987	$20.13	$18.50 - $21.63
Q4 2021	22,512	$537	$22.24	$20.37 - $24.20
Q3 2021	18,817	$408	$22.80	$21.50 - $24.40
Q2 2021	60,652	$1,420	$22.96	$20.27 - $29.46
Q4 2020	38,763	$850	$22.78	$21.43 - $24.91
Q2 2019	15,675	$307	$18.83	$17.66 - $20.14
Q3 2018	205,259	$3,518	$17.47	$16.31 - $18.68
Q2 2018	43,908	$754	$17.02	$16.01 - $18.22
Q1 2018	21,828	$383	$16.59	$14.80 - $17.70
Q4 2017	19,649	$323	$15.19	$13.57 - $16.98
Q2 2017	24,701	$383	$15.15	$13.29 - $16.66
Q1 2017	17,615	$240	$13.64	$13.03 - $14.47
Q2 2015	20,268	$229	$11.02	$10.05 - $11.71
Q1 2015	81,747	$891	$10.69	$8.84 - $11.50
Q3 2014	11,359	$94	$8.19	$7.82 - $8.74
Q2 2014	64,213	$548	$8.42	$7.84 - $9.24
Q1 2014	115,507	$1,053	$9.16	$8.08 - $10.27
Q2 2013	30,645	$179	$5.79	$5.28 - $6.23