WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,838 Value ($000) $357 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 42,838 Value ($000) $392 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 42,838 Value ($000) $489 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 42,838 Value ($000) $627 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 42,838 Value ($000) $698 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 37,883 Value ($000) $664 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 37,883 Value ($000) $642 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 35,955 Value ($000) $677 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 35,955 Value ($000) $700 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 35,955 Value ($000) $734 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 29,812 Value ($000) $648 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 28,062 Value ($000) $611 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 24,271 Value ($000) $549 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 22,116 Value ($000) $413 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 22,116 Value ($000) $418 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 24,789 Value ($000) $545 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 21,920 Value ($000) $523 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 19,182 Value ($000) $416 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 19,182 Value ($000) $449 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 19,182 Value ($000) $389 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 22,992 Value ($000) $504 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 21,333 Value ($000) $476 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 21,333 Value ($000) $465 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 15,654 Value ($000) $233 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 13,099 Value ($000) $291 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 12,322 Value ($000) $246 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 12,322 Value ($000) $241 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 12,322 Value ($000) $220 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 11,248 Value ($000) $176 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 11,248 Value ($000) $193 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 11,248 Value ($000) $193 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 11,248 Value ($000) $197 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 11,248 Value ($000) $185 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 7,495 Value ($000) $116 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 7,495 Value ($000) $116 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 6,803 Value ($000) $93 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 6,803 Value ($000) $92 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 6,803 Value ($000) $73 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 5,981 Value ($000) $58 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 5,981 Value ($000) $65 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 5,981 Value ($000) $64 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 3,893 Value ($000) $34 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 1,263 Value ($000) $14 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 1,263 Value ($000) $14 Avg Close $10.69 Range $8.84 - $11.50