WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,885 Value ($000) $1 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 90,564 Value ($000) $1 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 18,137 Value ($000) $0 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 19,702 Value ($000) $0 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 19,522 Value ($000) $0 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 19,827 Value ($000) $0 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 18,482 Value ($000) $0 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 18,482 Value ($000) $0 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 18,482 Value ($000) $0 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 20,247 Value ($000) $0 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 20,897 Value ($000) $0 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 23,477 Value ($000) $1 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 23,617 Value ($000) $1 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 23,617 Value ($000) $441 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 24,627 Value ($000) $464 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 25,197 Value ($000) $553 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 25,547 Value ($000) $609 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 27,942 Value ($000) $605 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 27,501 Value ($000) $644 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 28,056 Value ($000) $568 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 29,128 Value ($000) $638 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 30,563 Value ($000) $681 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 31,680 Value ($000) $689 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 31,733 Value ($000) $472 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 30,250 Value ($000) $671 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 32,818 Value ($000) $655 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 349,637 Value ($000) $6,845 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 62,768 Value ($000) $1,122 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 62,055 Value ($000) $967 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 23,040 Value ($000) $394 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 22,380 Value ($000) $384 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 16,970 Value ($000) $297 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 13,400 Value ($000) $220 Avg Close $15.19 Range $13.57 - $16.98