WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,458 Value ($000) $1,360 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 112,289 Value ($000) $1,029 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 121,492 Value ($000) $1,387 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 62,226 Value ($000) $910 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 31,070 Value ($000) $506 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 19,154 Value ($000) $336 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 21,650 Value ($000) $367 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 18,357 Value ($000) $346 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 18,301 Value ($000) $357 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 30,790 Value ($000) $628 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 29,048 Value ($000) $632 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 16,422 Value ($000) $0 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 15,305 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 16,430 Value ($000) $307 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 13,158 Value ($000) $248 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 12,603 Value ($000) $277 Avg Close $22.53 Range $20.62 - $24.48
Q2 2021
Shares 10,392 Value ($000) $243 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 10,200 Value ($000) $207 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 10,318 Value ($000) $226 Avg Close $22.78 Range $21.43 - $24.91
Q4 2019
Shares 10,283 Value ($000) $228 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 10,272 Value ($000) $205 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 13,450 Value ($000) $263 Avg Close $18.83 Range $17.66 - $20.14