WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,688 Value ($000) $770 Avg Close $21.21 Range $19.76 - $22.38

Q3 2017

Shares 31,184 Value ($000) $484 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 31,184 Value ($000) $484 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 31,257 Value ($000) $425 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 30,600 Value ($000) $414 Avg Close $12.07 Range $10.47 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,688	$770	$21.21	$19.76 - $22.38
Q3 2017	31,184	$484	$15.31	$14.16 - $16.17
Q2 2017	31,184	$484	$15.15	$13.29 - $16.66
Q1 2017	31,257	$425	$13.64	$13.03 - $14.47
Q4 2016	30,600	$414	$12.07	$10.47 - $14.07