WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 872,800 Value ($000) $9,845 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 874,650 Value ($000) $9,534 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 873,050 Value ($000) $7,884 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 872,600 Value ($000) $7,208 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 885,525 Value ($000) $7,554 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 876,125 Value ($000) $7,990 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 884,975 Value ($000) $7,717 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 878,675 Value ($000) $7,451 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 873,850 Value ($000) $5,095 Avg Close $5.79 Range $5.28 - $6.23