WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,155 Value ($000) $149 Avg Close $15.04 Range $13.72 - $16.48
Q2 2023
Shares 17,808 Value ($000) $387 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 25,304 Value ($000) $551 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 15,768 Value ($000) $357 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 36,206 Value ($000) $677 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 29,310 Value ($000) $553 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 12,198 Value ($000) $268 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 19,507 Value ($000) $465 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 23,865 Value ($000) $517 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 12,916 Value ($000) $302 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 13,553 Value ($000) $275 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 25,549 Value ($000) $560 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 15,378 Value ($000) $343 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 13,407 Value ($000) $292 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 25,219 Value ($000) $375 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 6,053 Value ($000) $134 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 59,385 Value ($000) $1,187 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 49,624 Value ($000) $972 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 32,385 Value ($000) $579 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 95,909 Value ($000) $1,497 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 54,809 Value ($000) $939 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 50,336 Value ($000) $865 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 43,940 Value ($000) $771 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 48,570 Value ($000) $798 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 62,593 Value ($000) $972 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 6,593 Value ($000) $102 Avg Close $15.15 Range $13.29 - $16.66
Q4 2016
Shares 2,606 Value ($000) $35 Avg Close $12.07 Range $10.47 - $14.07
Q1 2016
Shares 2,494 Value ($000) $27 Avg Close $9.91 Range $8.89 - $10.97
Q3 2015
Shares 13,000 Value ($000) $112 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 27,657 Value ($000) $312 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 13,500 Value ($000) $147 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 10,500 Value ($000) $95 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 13,500 Value ($000) $112 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 12,500 Value ($000) $107 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 18,500 Value ($000) $169 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 9,724 Value ($000) $85 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 10,671 Value ($000) $90 Avg Close $7.50 Range $5.84 - $8.75