WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,315 Value ($000) $752 Avg Close $8.63 Range $7.83 - $10.12
Q3 2024
Shares 23,273 Value ($000) $408 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 18,291 Value ($000) $310 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 4,225 Value ($000) $80 Avg Close $18.79 Range $17.64 - $19.77
Q2 2023
Shares 59,349 Value ($000) $1,291 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 8,129 Value ($000) $177 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 122,808 Value ($000) $2,779 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 134,828 Value ($000) $2,520 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 73,708 Value ($000) $1,392 Avg Close $18.95 Range $15.77 - $22.19
Q2 2021
Shares 404 Value ($000) $9 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 6,192 Value ($000) $125 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 18,149 Value ($000) $398 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 21,070 Value ($000) $470 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 56,575 Value ($000) $1,232 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 57,472 Value ($000) $855 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 80,923 Value ($000) $1,797 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 72,593 Value ($000) $1,450 Avg Close $19.94 Range $17.54 - $22.84
Q1 2019
Shares 24,445 Value ($000) $437 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 37,106 Value ($000) $579 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 2,348 Value ($000) $40 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 170,731 Value ($000) $2,933 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 435,148 Value ($000) $7,637 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 637,684 Value ($000) $10,471 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 140,014 Value ($000) $2,174 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 15,713 Value ($000) $244 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 16,302 Value ($000) $222 Avg Close $13.64 Range $13.03 - $14.47
Q1 2016
Shares 17,296 Value ($000) $188 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 23,377 Value ($000) $252 Avg Close $9.85 Range $8.43 - $10.96
Q2 2015
Shares 217,698 Value ($000) $2,456 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 78,425 Value ($000) $855 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 197,150 Value ($000) $1,780 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 18,180 Value ($000) $150 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 5,954 Value ($000) $51 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 22,824 Value ($000) $208 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 15,302 Value ($000) $133 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 10,098 Value ($000) $86 Avg Close $7.50 Range $5.84 - $8.75