WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,334 Value ($000) $761 Avg Close $8.63 Range $7.83 - $10.12

Q2 2025

Shares 56,906 Value ($000) $650 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 261,696 Value ($000) $3,829 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 149,668 Value ($000) $2,440 Avg Close $18.25 Range $16.17 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,334	$761	$8.63	$7.83 - $10.12
Q2 2025	56,906	$650	$12.20	$10.91 - $14.87
Q1 2025	261,696	$3,829	$15.04	$13.72 - $16.48
Q4 2024	149,668	$2,440	$18.25	$16.17 - $20.60