WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,633 Value ($000) $1,530 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 185,760 Value ($000) $1,702 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 185,549 Value ($000) $2,119 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 149,925 Value ($000) $2,193 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 116,303 Value ($000) $1,896 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 168,911 Value ($000) $2,959 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 161,239 Value ($000) $2,735 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 159,163 Value ($000) $2,999 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 157,123 Value ($000) $3,061 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 80,862 Value ($000) $1,650 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 82,957 Value ($000) $1,804 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 64,304 Value ($000) $1,401 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 41,534 Value ($000) $940 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 50,294 Value ($000) $940 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 36,271 Value ($000) $685 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 49,768 Value ($000) $1,093 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 50,917 Value ($000) $1,214 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 49,020 Value ($000) $1,063 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 46,963 Value ($000) $1,100 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 45,841 Value ($000) $929 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 41,903 Value ($000) $919 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 42,330 Value ($000) $944 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 53,936 Value ($000) $1,175 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 56,787 Value ($000) $845 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 44,147 Value ($000) $980 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 43,132 Value ($000) $862 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 41,186 Value ($000) $806 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 57,500 Value ($000) $1,029 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 58,173 Value ($000) $908 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 56,301 Value ($000) $965 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 54,802 Value ($000) $941 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 53,460 Value ($000) $938 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 54,933 Value ($000) $902 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 51,532 Value ($000) $800 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 57,981 Value ($000) $899 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 57,986 Value ($000) $786 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 46,169 Value ($000) $620 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 51,206 Value ($000) $540 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 51,206 Value ($000) $493 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 150,032 Value ($000) $1,647 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 116,998 Value ($000) $1,227 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 58,452 Value ($000) $511 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 57,952 Value ($000) $616 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 53,925 Value ($000) $585 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 48,581 Value ($000) $439 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 44,906 Value ($000) $364 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 45,259 Value ($000) $386 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 85,130 Value ($000) $776 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 55,305 Value ($000) $482 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 37,960 Value ($000) $324 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 19,030 Value ($000) $111 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,633	$1,530	$8.63	$7.83 - $10.12
Q3 2025	185,760	$1,702	$10.27	$9.01 - $12.04
Q2 2025	185,549	$2,119	$12.20	$10.91 - $14.87
Q1 2025	149,925	$2,193	$15.04	$13.72 - $16.48
Q4 2024	116,303	$1,896	$18.25	$16.17 - $20.60
Q3 2024	168,911	$2,959	$17.02	$15.62 - $18.44
Q2 2024	161,239	$2,735	$18.18	$16.22 - $20.65
Q1 2024	159,163	$2,999	$18.79	$17.64 - $19.77
Q4 2023	157,123	$3,061	$19.25	$18.19 - $20.49
Q3 2023	80,862	$1,650	$20.88	$19.67 - $22.42
Q2 2023	82,957	$1,804	$22.28	$21.23 - $23.90
Q1 2023	64,304	$1,401	$21.96	$20.30 - $23.49
Q4 2022	41,534	$940	$21.35	$18.55 - $23.78
Q3 2022	50,294	$940	$20.13	$18.50 - $21.63
Q2 2022	36,271	$685	$18.95	$15.77 - $22.19
Q1 2022	49,768	$1,093	$22.53	$20.62 - $24.48
Q4 2021	50,917	$1,214	$22.24	$20.37 - $24.20
Q3 2021	49,020	$1,063	$22.80	$21.50 - $24.40
Q2 2021	46,963	$1,100	$22.96	$20.27 - $29.46
Q1 2021	45,841	$929	$20.77	$18.86 - $21.98
Q4 2020	41,903	$919	$22.78	$21.43 - $24.91
Q3 2020	42,330	$944	$22.03	$20.23 - $23.89
Q2 2020	53,936	$1,175	$19.88	$12.34 - $23.44
Q1 2020	56,787	$845	$19.67	$6.82 - $24.04
Q4 2019	44,147	$980	$21.21	$19.76 - $22.38
Q3 2019	43,132	$862	$19.94	$17.54 - $22.84
Q2 2019	41,186	$806	$18.83	$17.66 - $20.14
Q1 2019	57,500	$1,029	$17.01	$15.33 - $18.14
Q4 2018	58,173	$908	$17.05	$14.96 - $18.26
Q3 2018	56,301	$965	$17.47	$16.31 - $18.68
Q2 2018	54,802	$941	$17.02	$16.01 - $18.22
Q1 2018	53,460	$938	$16.59	$14.80 - $17.70
Q4 2017	54,933	$902	$15.19	$13.57 - $16.98
Q3 2017	51,532	$800	$15.31	$14.16 - $16.17
Q2 2017	57,981	$899	$15.15	$13.29 - $16.66
Q1 2017	57,986	$786	$13.64	$13.03 - $14.47
Q4 2016	46,169	$620	$12.07	$10.47 - $14.07
Q3 2016	51,206	$540	$10.08	$9.33 - $11.00
Q2 2016	51,206	$493	$10.49	$9.15 - $11.38
Q1 2016	150,032	$1,647	$9.91	$8.89 - $10.97
Q4 2015	116,998	$1,227	$9.85	$8.43 - $10.96
Q3 2015	58,452	$511	$9.69	$8.52 - $11.30
Q2 2015	57,952	$616	$11.02	$10.05 - $11.71
Q1 2015	53,925	$585	$10.69	$8.84 - $11.50
Q4 2014	48,581	$439	$8.44	$7.61 - $9.29
Q3 2014	44,906	$364	$8.19	$7.82 - $8.74
Q2 2014	45,259	$386	$8.42	$7.84 - $9.24
Q1 2014	85,130	$776	$9.16	$8.08 - $10.27
Q4 2013	55,305	$482	$8.59	$7.85 - $9.51
Q3 2013	37,960	$324	$7.50	$5.84 - $8.75
Q2 2013	19,030	$111	$5.79	$5.28 - $6.23