WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,384 Value ($000) $10,599 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 382,300 Value ($000) $3,502 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 654,845 Value ($000) $7,478 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 259,686 Value ($000) $3,799 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 676,734 Value ($000) $11,031 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 177,615 Value ($000) $3,112 Avg Close $17.02 Range $15.62 - $18.44
Q1 2024
Shares 1,496,415 Value ($000) $28,192 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 118,234 Value ($000) $2,303 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 70,168 Value ($000) $1,432 Avg Close $20.88 Range $19.67 - $22.42
Q1 2023
Shares 640,063 Value ($000) $13,941 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 111,788 Value ($000) $2,530 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 30,394 Value ($000) $568 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 3,606,589 Value ($000) $68,092 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 85,151 Value ($000) $1,871 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 4,038,440 Value ($000) $96,317 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 2,807,479 Value ($000) $60,867 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 3,284,624 Value ($000) $76,925 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 134,946 Value ($000) $2,734 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 477,645 Value ($000) $10,470 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 3,431,597 Value ($000) $76,507 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 2,326,894 Value ($000) $50,680 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 3,499,856 Value ($000) $52,078 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 4,335,660 Value ($000) $96,295 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 867,554 Value ($000) $17,334 Avg Close $19.94 Range $17.54 - $22.84
Q1 2019
Shares 1,911,833 Value ($000) $34,203 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 127,529 Value ($000) $1,991 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 7,574,947 Value ($000) $129,834 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 8,304,180 Value ($000) $142,666 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 5,895,110 Value ($000) $103,458 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 496,762 Value ($000) $8,157 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 497,202 Value ($000) $7,722 Avg Close $15.31 Range $14.16 - $16.17
Q1 2017
Shares 880,226 Value ($000) $11,980 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 508,760 Value ($000) $6,878 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 148,592 Value ($000) $1,605 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 4,024,227 Value ($000) $38,713 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 7,203,248 Value ($000) $78,444 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 4,836,515 Value ($000) $52,089 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 3,202,849 Value ($000) $27,704 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 5,108,661 Value ($000) $57,626 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 1,927,200 Value ($000) $21,007 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 1,067,255 Value ($000) $9,637 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 208,534 Value ($000) $1,722 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 62,119 Value ($000) $530 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 60,493 Value ($000) $552 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 163,252 Value ($000) $1,424 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 55,003 Value ($000) $467 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 26,377 Value ($000) $154 Avg Close $5.79 Range $5.28 - $6.23