WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,267 Value ($000) $176 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 10,267 Value ($000) $180 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 10,267 Value ($000) $169 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 10,267 Value ($000) $159 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 10,267 Value ($000) $159 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 10,267 Value ($000) $140 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 10,267 Value ($000) $139 Avg Close $12.07 Range $10.47 - $14.07
Q2 2015
Shares 52,767 Value ($000) $595 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 52,767 Value ($000) $575 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 21,061 Value ($000) $190 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 21,061 Value ($000) $174 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 19,917 Value ($000) $170 Avg Close $8.42 Range $7.84 - $9.24