WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 118,319 Value ($000) $1,761 Avg Close $19.67 Range $6.82 - $24.04
Q2 2019
Shares 64,196 Value ($000) $1,257 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 64,196 Value ($000) $1,148 Avg Close $17.01 Range $15.33 - $18.14
Q2 2018
Shares 64,196 Value ($000) $1,103 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 64,196 Value ($000) $1,127 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 64,196 Value ($000) $1,054 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 64,196 Value ($000) $997 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 64,196 Value ($000) $996 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 64,196 Value ($000) $874 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 64,260 Value ($000) $869 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 64,196 Value ($000) $693 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 64,196 Value ($000) $618 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 64,196 Value ($000) $699 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 64,196 Value ($000) $691 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 192,790 Value ($000) $2,006 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 128,594 Value ($000) $1,451 Avg Close $11.02 Range $10.05 - $11.71
Q3 2014
Shares 64,196 Value ($000) $530 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 64,196 Value ($000) $548 Avg Close $8.42 Range $7.84 - $9.24