WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,545 Value ($000) $7,093 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 620,892 Value ($000) $5,687 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 346,971 Value ($000) $3,962 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 11,816 Value ($000) $173 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 19,470 Value ($000) $317 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 13,641 Value ($000) $239 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 28,280 Value ($000) $480 Avg Close $18.18 Range $16.22 - $20.65
Q4 2023
Shares 21,094 Value ($000) $411 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 11,031 Value ($000) $225 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 49,199 Value ($000) $1,070 Avg Close $22.28 Range $21.23 - $23.90
Q4 2022
Shares 56,130 Value ($000) $1,270 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 42,743 Value ($000) $799 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 169,680 Value ($000) $3,204 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 272,578 Value ($000) $5,989 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 99,013 Value ($000) $2,361 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 30,593 Value ($000) $663 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 433,928 Value ($000) $10,162 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 147,029 Value ($000) $2,979 Avg Close $20.77 Range $18.86 - $21.98
Q3 2020
Shares 24,421 Value ($000) $544 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 23,415 Value ($000) $510 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 192,196 Value ($000) $2,860 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 222,633 Value ($000) $4,945 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 346,836 Value ($000) $6,930 Avg Close $19.94 Range $17.54 - $22.84
Q1 2019
Shares 32,468 Value ($000) $581 Avg Close $17.01 Range $15.33 - $18.14
Q1 2018
Shares 186,830 Value ($000) $3,279 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 287,525 Value ($000) $4,721 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 268,378 Value ($000) $4,168 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 47,008 Value ($000) $729 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 30,686 Value ($000) $418 Avg Close $13.64 Range $13.03 - $14.47
Q1 2016
Shares 18,909 Value ($000) $206 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 190,583 Value ($000) $2,053 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 252,314 Value ($000) $2,183 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 1,506,307 Value ($000) $16,991 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 168,266 Value ($000) $1,834 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 601,790 Value ($000) $5,434 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 743,437 Value ($000) $6,141 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 681,395 Value ($000) $5,812 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 325,106 Value ($000) $2,965 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 362,619 Value ($000) $3,162 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 102,747 Value ($000) $871 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 171,787 Value ($000) $1,002 Avg Close $5.79 Range $5.28 - $6.23