WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,190 Value ($000) $235 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 69,690 Value ($000) $638 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 83,240 Value ($000) $951 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 83,240 Value ($000) $1,218 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 83,240 Value ($000) $1,357 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 83,240 Value ($000) $1,458 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 83,240 Value ($000) $1,412 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 83,240 Value ($000) $1,568 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 87,439 Value ($000) $1,703 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 67,389 Value ($000) $1,375 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 67,389 Value ($000) $1,466 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 67,389 Value ($000) $1,468 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 58,139 Value ($000) $1,316 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 95,989 Value ($000) $1,794 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 95,989 Value ($000) $1,812 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 95,989 Value ($000) $2,109 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 95,989 Value ($000) $2,289 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 189,209 Value ($000) $4,102 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 190,959 Value ($000) $4,472 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 217,794 Value ($000) $4,412 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 219,448 Value ($000) $4,811 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 181,624 Value ($000) $4,049 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 178,309 Value ($000) $3,884 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 178,309 Value ($000) $2,653 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 178,309 Value ($000) $3,960 Avg Close $21.21 Range $19.76 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,190	$235	$8.63	$7.83 - $10.12
Q3 2025	69,690	$638	$10.27	$9.01 - $12.04
Q2 2025	83,240	$951	$12.20	$10.91 - $14.87
Q1 2025	83,240	$1,218	$15.04	$13.72 - $16.48
Q4 2024	83,240	$1,357	$18.25	$16.17 - $20.60
Q3 2024	83,240	$1,458	$17.02	$15.62 - $18.44
Q2 2024	83,240	$1,412	$18.18	$16.22 - $20.65
Q1 2024	83,240	$1,568	$18.79	$17.64 - $19.77
Q4 2023	87,439	$1,703	$19.25	$18.19 - $20.49
Q3 2023	67,389	$1,375	$20.88	$19.67 - $22.42
Q2 2023	67,389	$1,466	$22.28	$21.23 - $23.90
Q1 2023	67,389	$1,468	$21.96	$20.30 - $23.49
Q4 2022	58,139	$1,316	$21.35	$18.55 - $23.78
Q3 2022	95,989	$1,794	$20.13	$18.50 - $21.63
Q2 2022	95,989	$1,812	$18.95	$15.77 - $22.19
Q1 2022	95,989	$2,109	$22.53	$20.62 - $24.48
Q4 2021	95,989	$2,289	$22.24	$20.37 - $24.20
Q3 2021	189,209	$4,102	$22.80	$21.50 - $24.40
Q2 2021	190,959	$4,472	$22.96	$20.27 - $29.46
Q1 2021	217,794	$4,412	$20.77	$18.86 - $21.98
Q4 2020	219,448	$4,811	$22.78	$21.43 - $24.91
Q3 2020	181,624	$4,049	$22.03	$20.23 - $23.89
Q2 2020	178,309	$3,884	$19.88	$12.34 - $23.44
Q1 2020	178,309	$2,653	$19.67	$6.82 - $24.04
Q4 2019	178,309	$3,960	$21.21	$19.76 - $22.38