WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,635 Value ($000) $547 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 133,472 Value ($000) $1,223 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 79,617 Value ($000) $909 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 57,679 Value ($000) $844 Avg Close $15.04 Range $13.72 - $16.48
Q1 2022
Shares 19,374 Value ($000) $426 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 23,674 Value ($000) $565 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 26,359 Value ($000) $571 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 22,859 Value ($000) $529 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 20,375 Value ($000) $447 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 24,700 Value ($000) $541 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 28,300 Value ($000) $631 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 28,300 Value ($000) $616 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 30,200 Value ($000) $449 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 30,200 Value ($000) $671 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 37,800 Value ($000) $755 Avg Close $19.94 Range $17.54 - $22.84