WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,136 Value ($000) $418 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 97,534 Value ($000) $893 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 63,808 Value ($000) $729 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 63,782 Value ($000) $933 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 69,137 Value ($000) $1,127 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 66,706 Value ($000) $1,181 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 65,417 Value ($000) $1,111 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 83,440 Value ($000) $1,577 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 59,363 Value ($000) $1,158 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 59,316 Value ($000) $1,210 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 59,589 Value ($000) $1,304 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 56,838 Value ($000) $1,245 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 47,702 Value ($000) $1,074 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 48,726 Value ($000) $909 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 49,781 Value ($000) $937 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 54,931 Value ($000) $1,203 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 56,383 Value ($000) $1,343 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 58,139 Value ($000) $1,260 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 58,576 Value ($000) $1,368 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 60,682 Value ($000) $1,226 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 62,242 Value ($000) $1,364 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 60,017 Value ($000) $1,340 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 55,902 Value ($000) $1,220 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 41,521 Value ($000) $618 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 37,692 Value ($000) $835 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 69,725 Value ($000) $1,386 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 32,303 Value ($000) $631 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 30,693 Value ($000) $551 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 30,874 Value ($000) $485 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 31,161 Value ($000) $537 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 31,883 Value ($000) $550 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 34,199 Value ($000) $602 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 33,588 Value ($000) $550 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 35,562 Value ($000) $555 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 34,600 Value ($000) $538 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 34,578 Value ($000) $473 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 33,845 Value ($000) $459 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 32,820 Value ($000) $353 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 34,218 Value ($000) $328 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 33,187 Value ($000) $360 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 33,806 Value ($000) $364 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 28,097 Value ($000) $241 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 26,516 Value ($000) $299 Avg Close $11.02 Range $10.05 - $11.71
Q4 2013
Shares 26,737 Value ($000) $233 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 24,718 Value ($000) $210 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 19,190 Value ($000) $112 Avg Close $5.79 Range $5.28 - $6.23