WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,491 Value ($000) $104 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 16,502 Value ($000) $151 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 10,999 Value ($000) $126 Avg Close $12.20 Range $10.91 - $14.87
Q3 2021
Shares 13,995 Value ($000) $303 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 11,870 Value ($000) $278 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 11,880 Value ($000) $241 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 11,870 Value ($000) $260 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 11,701 Value ($000) $261 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 11,900 Value ($000) $259 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 12,230 Value ($000) $182 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 10,705 Value ($000) $238 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 10,555 Value ($000) $211 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 11,542 Value ($000) $226 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 10,456 Value ($000) $187 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 10,456 Value ($000) $163 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 10,536 Value ($000) $181 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 10,456 Value ($000) $180 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 10,456 Value ($000) $184 Avg Close $16.59 Range $14.80 - $17.70