WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,700 Value ($000) $1,027 Avg Close $19.25 Range $18.19 - $20.49

Q2 2015

Shares 880,380 Value ($000) $9,931 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 1,040,490 Value ($000) $11,341 Avg Close $10.69 Range $8.84 - $11.50

Q3 2014

Shares 1,213,500 Value ($000) $10,024 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 1,213,500 Value ($000) $10,351 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 1,547,100 Value ($000) $14,110 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 1,316,200 Value ($000) $11,477 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 862,775 Value ($000) $7,316 Avg Close $7.50 Range $5.84 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,700	$1,027	$19.25	$18.19 - $20.49
Q2 2015	880,380	$9,931	$11.02	$10.05 - $11.71
Q1 2015	1,040,490	$11,341	$10.69	$8.84 - $11.50
Q3 2014	1,213,500	$10,024	$8.19	$7.82 - $8.74
Q2 2014	1,213,500	$10,351	$8.42	$7.84 - $9.24
Q1 2014	1,547,100	$14,110	$9.16	$8.08 - $10.27
Q4 2013	1,316,200	$11,477	$8.59	$7.85 - $9.51
Q3 2013	862,775	$7,316	$7.50	$5.84 - $8.75