WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,052 Value ($000) $2 Avg Close $8.63 Range $7.83 - $10.12
Q2 2025
Shares 391,514 Value ($000) $4 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 807,213 Value ($000) $12 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 465,653 Value ($000) $8 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 42,728 Value ($000) $1 Avg Close $17.02 Range $15.62 - $18.44
Q1 2024
Shares 129,581 Value ($000) $2 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 28,462 Value ($000) $1 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 147,676 Value ($000) $3 Avg Close $20.88 Range $19.67 - $22.42
Q4 2022
Shares 34,106 Value ($000) $1 Avg Close $21.35 Range $18.55 - $23.78
Q2 2022
Shares 38,187 Value ($000) $720 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 55,424 Value ($000) $1,217 Avg Close $22.53 Range $20.62 - $24.48
Q2 2021
Shares 113,677 Value ($000) $2,662 Avg Close $22.96 Range $20.27 - $29.46
Q4 2020
Shares 36,502 Value ($000) $800 Avg Close $22.78 Range $21.43 - $24.91
Q2 2020
Shares 102,142 Value ($000) $2,224 Avg Close $19.88 Range $12.34 - $23.44
Q4 2019
Shares 13,486 Value ($000) $299 Avg Close $21.21 Range $19.76 - $22.38
Q4 2016
Shares 10,582 Value ($000) $143 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 14,968 Value ($000) $161 Avg Close $10.08 Range $9.33 - $11.00