WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,000 Value ($000) $49 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 3,000 Value ($000) $47 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 3,000 Value ($000) $47 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 3,000 Value ($000) $41 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 3,000 Value ($000) $41 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 3,000 Value ($000) $32 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 3,000 Value ($000) $29 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 3,000 Value ($000) $33 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 3,000 Value ($000) $32 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 3,000 Value ($000) $26 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 3,000 Value ($000) $34 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 3,000 Value ($000) $33 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 6,000 Value ($000) $54 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 6,000 Value ($000) $50 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 6,000 Value ($000) $51 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 6,000 Value ($000) $55 Avg Close $9.16 Range $8.08 - $10.27