WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,494 Value ($000) $1,437 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 219,138 Value ($000) $2 Avg Close $10.27 Range $9.01 - $12.04
Q1 2025
Shares 190,786 Value ($000) $3 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 18,667 Value ($000) $0 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 17,037 Value ($000) $0 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 43,594 Value ($000) $1 Avg Close $18.18 Range $16.22 - $20.65
Q4 2023
Shares 16,917 Value ($000) $0 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 3,522 Value ($000) $0 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 15,615 Value ($000) $0 Avg Close $22.28 Range $21.23 - $23.90
Q3 2022
Shares 42,780 Value ($000) $799 Avg Close $20.13 Range $18.50 - $21.63
Q1 2021
Shares 11,305 Value ($000) $229 Avg Close $20.77 Range $18.86 - $21.98
Q4 2019
Shares 29,229 Value ($000) $649 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 97,622 Value ($000) $1,950 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 1,354 Value ($000) $26 Avg Close $18.83 Range $17.66 - $20.14
Q4 2018
Shares 784 Value ($000) $12 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 904 Value ($000) $15 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 1,078 Value ($000) $18 Avg Close $17.02 Range $16.01 - $18.22
Q4 2017
Shares 96,835 Value ($000) $1,590 Avg Close $15.19 Range $13.57 - $16.98
Q2 2017
Shares 1,765 Value ($000) $27 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 11,940 Value ($000) $162 Avg Close $13.64 Range $13.03 - $14.47
Q3 2015
Shares 300 Value ($000) $2 Avg Close $9.69 Range $8.52 - $11.30
Q1 2015
Shares 4,500 Value ($000) $49 Avg Close $10.69 Range $8.84 - $11.50