WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $1 Avg Close $21.96 Range $20.30 - $23.49
Q2 2022
Shares 42 Value ($000) $1 Avg Close $18.95 Range $15.77 - $22.19
Q4 2021
Shares 42 Value ($000) $1 Avg Close $22.24 Range $20.37 - $24.20
Q4 2020
Shares 42 Value ($000) $1 Avg Close $22.78 Range $21.43 - $24.91
Q2 2018
Shares 42 Value ($000) $1 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 42 Value ($000) $1 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 42 Value ($000) $1 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 42 Value ($000) $1 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 42 Value ($000) $1 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 42 Value ($000) $1 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 42 Value ($000) $1 Avg Close $12.07 Range $10.47 - $14.07