WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,198 Value ($000) $219 Avg Close $22.24 Range $20.37 - $24.20

Q2 2021

Shares 9,197 Value ($000) $215 Avg Close $22.96 Range $20.27 - $29.46

Q4 2020

Shares 9,745 Value ($000) $214 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 9,745 Value ($000) $217 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 9,745 Value ($000) $212 Avg Close $19.88 Range $12.34 - $23.44

Q4 2019

Shares 9,743 Value ($000) $216 Avg Close $21.21 Range $19.76 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,198	$219	$22.24	$20.37 - $24.20
Q2 2021	9,197	$215	$22.96	$20.27 - $29.46
Q4 2020	9,745	$214	$22.78	$21.43 - $24.91
Q3 2020	9,745	$217	$22.03	$20.23 - $23.89
Q2 2020	9,745	$212	$19.88	$12.34 - $23.44
Q4 2019	9,743	$216	$21.21	$19.76 - $22.38