WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,576 Value ($000) $821 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 126,315 Value ($000) $1,157 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 216,179 Value ($000) $2,469 Avg Close $12.20 Range $10.91 - $14.87

Q4 2024

Shares 128,959 Value ($000) $2,102 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 62,888 Value ($000) $1,102 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 100,555 Value ($000) $1,705 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 79,585 Value ($000) $1,499 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 116,714 Value ($000) $2,274 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 2,081 Value ($000) $42 Avg Close $20.88 Range $19.67 - $22.42

Q1 2023

Shares 9,827 Value ($000) $214 Avg Close $21.96 Range $20.30 - $23.49

Q3 2022

Shares 58,540 Value ($000) $1,094 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 2,210 Value ($000) $41 Avg Close $18.95 Range $15.77 - $22.19

Q4 2021

Shares 10,081 Value ($000) $240 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 72,121 Value ($000) $1,563 Avg Close $22.80 Range $21.50 - $24.40

Q1 2021

Shares 25,529 Value ($000) $517 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 25,244 Value ($000) $553 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 3,919 Value ($000) $87 Avg Close $22.03 Range $20.23 - $23.89

Q2 2019

Shares 43,866 Value ($000) $858 Avg Close $18.83 Range $17.66 - $20.14

Q3 2018

Shares 81,296 Value ($000) $1,393 Avg Close $17.47 Range $16.31 - $18.68

Q3 2017

Shares 55,593 Value ($000) $863 Avg Close $15.31 Range $14.16 - $16.17

Q1 2017

Shares 36,053 Value ($000) $490 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 22,011 Value ($000) $297 Avg Close $12.07 Range $10.47 - $14.07

Q2 2016

Shares 78,268 Value ($000) $752 Avg Close $10.49 Range $9.15 - $11.38

Q3 2015

Shares 80,483 Value ($000) $696 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 33,681 Value ($000) $379 Avg Close $11.02 Range $10.05 - $11.71

Q3 2014

Shares 12,854 Value ($000) $106 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 52,130 Value ($000) $444 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 29,790 Value ($000) $271 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 51,346 Value ($000) $447 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 10,760 Value ($000) $91 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 17,800 Value ($000) $103 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,576	$821	$8.63	$7.83 - $10.12
Q3 2025	126,315	$1,157	$10.27	$9.01 - $12.04
Q2 2025	216,179	$2,469	$12.20	$10.91 - $14.87
Q4 2024	128,959	$2,102	$18.25	$16.17 - $20.60
Q3 2024	62,888	$1,102	$17.02	$15.62 - $18.44
Q2 2024	100,555	$1,705	$18.18	$16.22 - $20.65
Q1 2024	79,585	$1,499	$18.79	$17.64 - $19.77
Q4 2023	116,714	$2,274	$19.25	$18.19 - $20.49
Q3 2023	2,081	$42	$20.88	$19.67 - $22.42
Q1 2023	9,827	$214	$21.96	$20.30 - $23.49
Q3 2022	58,540	$1,094	$20.13	$18.50 - $21.63
Q2 2022	2,210	$41	$18.95	$15.77 - $22.19
Q4 2021	10,081	$240	$22.24	$20.37 - $24.20
Q3 2021	72,121	$1,563	$22.80	$21.50 - $24.40
Q1 2021	25,529	$517	$20.77	$18.86 - $21.98
Q4 2020	25,244	$553	$22.78	$21.43 - $24.91
Q3 2020	3,919	$87	$22.03	$20.23 - $23.89
Q2 2019	43,866	$858	$18.83	$17.66 - $20.14
Q3 2018	81,296	$1,393	$17.47	$16.31 - $18.68
Q3 2017	55,593	$863	$15.31	$14.16 - $16.17
Q1 2017	36,053	$490	$13.64	$13.03 - $14.47
Q4 2016	22,011	$297	$12.07	$10.47 - $14.07
Q2 2016	78,268	$752	$10.49	$9.15 - $11.38
Q3 2015	80,483	$696	$9.69	$8.52 - $11.30
Q2 2015	33,681	$379	$11.02	$10.05 - $11.71
Q3 2014	12,854	$106	$8.19	$7.82 - $8.74
Q2 2014	52,130	$444	$8.42	$7.84 - $9.24
Q1 2014	29,790	$271	$9.16	$8.08 - $10.27
Q4 2013	51,346	$447	$8.59	$7.85 - $9.51
Q3 2013	10,760	$91	$7.50	$5.84 - $8.75
Q2 2013	17,800	$103	$5.79	$5.28 - $6.23